Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 6,50/15 | Bloky BCP | 24 | 113 466.10 | 5 000 | 567 330 495.61 | 107.10 | 111.55 | ||
EIB 8,20/09 | Bloky BCP | 23 | 30 739.76 | 18 400 | 565 611 660.01 | 116.49 | 118.59 | ||
EIB 8,20/09 | Přímé BCP | 30 739.76 | 18 400 | 565 611 660.00 | 116.49 | 118.59 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 110.36 | 4 600 | 524 742 095.00 | 108.59 | 111.55 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 104.01 | 46 000 | 479 686 261.00 | 102.99 | 104.65 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 117.63 | 12 800 | 393 200 750.00 | 116.47 | 118.39 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 7 | 10 815.03 | 36 000 | 389 341 083.33 | 102.50 | 102.62 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 815.03 | 36 000 | 389 341 083.00 | 102.50 | 102.62 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 107.07 | 33 000 | 366 969 704.00 | 106.49 | 107.60 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 112.78 | 2 500 | 265 281 957.00 | 105.55 | 105.95 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 12 | 106 112.78 | 2 500 | 265 281 956.88 | 105.55 | 105.95 | ||
HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 108.73 | 21 400 | 240 489 481.00 | 108.73 | 108.73 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.90 | 21 400 | 239 821 478.00 | 108.90 | 108.90 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 128 914.22 | 210 | 237 071 986.00 | 107.50 | 110.30 | |||
HL.M.PRAHA 6,85/11 | Bloky BCP | 19 | 1 128 914.22 | 210 | 237 071 985.84 | 107.50 | 110.30 | ||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.02 | 19 000 | 193 307 355.00 | 99.99 | 100.06 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.82 | 1 800 | 191 068 123.00 | 105.55 | 106.20 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 112.62 | 16 | 183 933 278.00 | 111.80 | 113.05 | |||
ČEB 6,95/10 | Přímé BCP | 11 387 019.13 | 16 | 182 192 306.00 | 110.60 | 112.14 | |||
ČEB 6,95/10 | Bloky BCP | 7 | 11 387 019.10 | 16 | 182 192 305.59 | 110.60 | 112.14 | ||
|