Hi price, The Prague Stock Exchange dne 9.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 240.00 | -0.24% | 593 542 | 58 | 10 245.00 | +0.44% | 826 465 | 81 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 233.00 | -0.19% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 752.00 | -0.08% | 290 136 163 | 77 114 | 3 740.00 | -0.51% | 1 482 456 | 395 | ||||||
| CHINA BONUS III | 2 160.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD | 2 104.00 | -0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 938.00 | -0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 862.00 | -0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 793.00 | +1.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 743.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 500.00 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 447.00 | +0.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 146.00 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 107.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 086.00 | +0.18% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 013.00 | -1.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 982.60 | -1.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 960.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
| CEZ BONUS 116 CAP | 935.80 | +0.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 924.30 | +1.62% | 0 | 0 | ||||||||||
| ČEZ | 891.00 | +0.41% | 353 597 164 | 397 228 | 890.00 | +0.56% | 7 713 017 | 8 675 | ||||||
| CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 744.60 | +0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 744.00 | -0.13% | 196 731 812 | 265 099 | 737.50 | -0.87% | 4 104 492 | 5 547 | ||||||
| ERBA FUT MAR10 | 742.10 | +1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.70 | -0.64% | 0 | 0 | ||||||||||
| PX TL 450 | 726.30 | +0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.30 | -0.25% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 575.80 | +0.73% | 0 | 0 | ||||||||||
| CETV | 563.00 | -0.14% | 44 885 086 | 80 153 | 559.00 | -0.37% | 2 999 153 | 5 376 | ||||||
| HTX TL 1800 | 539.70 | -1.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 499.20 | -0.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 472.70 | +0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 448.00 | +0.02% | 91 712 608 | 204 949 | 446.90 | +0.43% | 684 596 | 1 532 | ||||||
| PFNONWOVENS | 443.00 | +0.23% | 6 359 870 | 14 371 | 438.40 | +0.38% | 50 839 | 116 | ||||||
| O2 BONUS 116 CAP | 441.10 | +0.18% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 398.50 | +0.03% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.50 | -0.03% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 375.90 | +6.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.10 | -0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.40 | +0.17% | 0 | 0 | ||||||||||
| CECEXT | 317.20 | -0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 310.10 | -0.80% | 0 | 0 | ||||||||||
| ECM | 287.10 | -0.73% | 11 600 | 40 | 290.90 | -0.20% | 20 365 | 70 | ||||||
| KB DISC 2900 CAP | 280.70 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
