Bonds on the Prague Stock - Reference prices for bonds, day9.3.2010

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 9.3.2010
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	99.68	0.00%	101.18	0.00%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	105.25	+0.40%	106.75	-0.07%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	100.71	0.00%	100.99	+0.01%	2.55	18.10.2010
ST.DLUHOP. 2,80/13	100.42	+0.03%	100.92	+0.03%	2.80	16.9.2013
ST.DLUHOP. 3,40/15	100.4	0.00%	100.97	0.00%	3.40	1.9.2015
ST.DLUHOP. 3,55/12	103.4	+0.01%	103.85	+0.01%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	103.47	+0.09%	103.99	+0.09%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.13	+0.36%	96.13	+0.35%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.54	+0.06%	103.14	+0.04%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	101.1	+0.19%	101.96	+0.22%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.71	+0.03%	103.14	+0.04%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	88.58	+0.23%	90.58	+0.22%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.25	+0.15%	105.15	+0.18%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.83	+0.21%	102.83	+0.20%	4.70	12.9.2022
ST.DLUHOP. 5,00/19	106.76	+0.07%	107.66	+0.09%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	108.39	+0.22%	109.51	+0.33%	5.70	25.5.2024
ST.DLUHOP. 6,55/11	107.79	-0.04%	108.26	-0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	119.23	-0.04%	120.07	-0.01%	6.95	26.1.2016
ST.DLUHOP. VAR/12	102.83	0.00%	103.3	0.00%	3.16	11.4.2012
ST.DLUHOP. VAR/16	98.53	0.00%	99.17	0.00%	2.12	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste