Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 150.77 | 42 000 | 426 332 400.00 | 100.47 | 100.73 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 119.61 | 30 000 | 303 588 333.34 | 101.49 | 101.57 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 352.95 | 19 000 | 215 706 000.00 | 108.84 | 109.03 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 15 | 10 096.11 | 20 000 | 201 922 222.20 | 100.60 | 100.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 723.50 | 10 000 | 97 235 000.00 | 95.22 | 95.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 10 628.65 | 3 946 | 41 940 647.78 | 100.46 | 100.47 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 109.01 | 3 000 | 33 327 041.66 | 108.26 | 108.27 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 492.00 | 2 000 | 20 984 000.00 | 103.50 | 103.50 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 435.00 | 2 000 | 20 870 000.00 | 102.00 | 102.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 760.67 | 1 500 | 16 141 000.00 | 105.00 | 105.00 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 080.39 | 700 | 7 056 272.22 | 100.69 | 100.69 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 261.97 | 500 | 5 130 986.11 | 102.94 | 102.94 | ||
HZL WHB 5,80/12 | Bloky BCP | 1 | 10 892.57 | 92 | 1 002 116.54 | 107.60 | 107.60 | ||
ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 14 143 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 31 600 | ||||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 4 | 9 600 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV5 Jiné BCP | 1 | 1 600 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 525 | ||||||
|