The Prague Stock Exchange and RM-System - daily results dne 9.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 95.85 | -2.24% | 0 | 0 | ||||||||||
| HTX TL 1800 | 539.70 | -1.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.89 | -1.68% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 013.00 | -1.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 982.60 | -1.62% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 182.21 | -1.25% | 0 | 0 | ||||||||||
| PX TS 1400 | 26.30 | -1.13% | 0 | 0 | ||||||||||
| BRENT TL | 85.95 | -1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 938.00 | -0.92% | 0 | 0 | ||||||||||
| RDX | 359.10 | -0.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.90 | -0.84% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.74 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 310.10 | -0.80% | 0 | 0 | ||||||||||
| VET ASSETS | 10.00 | -0.79% | 10 000 | 1 000 | 10.60 | -0.93% | 28 424 | 2 711 | ||||||
| ECM | 287.10 | -0.73% | 11 600 | 40 | 290.90 | -0.20% | 20 365 | 70 | ||||||
| DJ EURO STOXX 50 | 726.70 | -0.64% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 170.11 | -0.64% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 234.20 | -0.51% | 0 | 0 | ||||||||||
| GOLD | 2 104.00 | -0.47% | 0 | 0 | ||||||||||
| WIG VB-AFT | 157.61 | -0.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 500.00 | -0.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 862.00 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.30 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 240.00 | -0.24% | 593 542 | 58 | 10 245.00 | +0.44% | 826 465 | 81 | ||||||
| EUROPA BONUS CZK | 6 233.00 | -0.19% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 499.20 | -0.18% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 146.00 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 317.20 | -0.16% | 0 | 0 | ||||||||||
| PTX TL 600 | 193.40 | -0.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.44 | -0.15% | 0 | 0 | ||||||||||
| CETV | 563.00 | -0.14% | 44 885 086 | 80 153 | 559.00 | -0.37% | 2 999 153 | 5 376 | ||||||
| UNIPETROL TL 70 | 69.45 | -0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.70 | -0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.47 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 744.00 | -0.13% | 196 731 812 | 265 099 | 737.50 | -0.87% | 4 104 492 | 5 547 | ||||||
| PX FUT MAR10 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.07 | -0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 752.00 | -0.08% | 290 136 163 | 77 114 | 3 740.00 | -0.51% | 1 482 456 | 395 | ||||||
| AAA AUTO | 14.03 | -0.07% | 144 925 | 10 380 | 14.00 | +0.71% | 54 386 | 3 919 | ||||||
| DAX INDEX SHORT | 1 743.00 | -0.06% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 160.00 | -0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.31 | -0.05% | 0 | 0 | ||||||||||
| UNIPETROL | 139.84 | -0.04% | 5 841 042 | 41 781 | 138.20 | -1.00% | 1 047 811 | 7 573 | ||||||
| CEETX BON 1950 CAP | 384.50 | -0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
