Hi price, The Prague Stock Exchange dne 9.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 107.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 086.00 | +0.18% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 013.00 | -1.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 982.60 | -1.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 960.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
| CEZ BONUS 116 CAP | 935.80 | +0.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 924.30 | +1.62% | 0 | 0 | ||||||||||
| ČEZ | 891.00 | +0.41% | 353 597 164 | 397 228 | 890.00 | +0.56% | 7 713 017 | 8 675 | ||||||
| CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 744.60 | +0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 744.00 | -0.13% | 196 731 812 | 265 099 | 737.50 | -0.87% | 4 104 492 | 5 547 | ||||||
| ERBA FUT MAR10 | 742.10 | +1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.70 | -0.64% | 0 | 0 | ||||||||||
| PX TL 450 | 726.30 | +0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.30 | -0.25% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 575.80 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
