Top number of shares per day, The Prague Stock Exchange dne 9.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 984 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 20 870 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 16 141 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.00 | -0.79% | 10 000 | 1 000 | 10.60 | -0.93% | 28 424 | 2 711 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 7 056 272 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 5 130 986 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 1 002 117 | 92 | ||||||||||
| PHILIP MORRIS ČR A | 10 240.00 | -0.24% | 593 542 | 58 | 10 245.00 | +0.44% | 826 465 | 81 | ||||||
| KITD, v likvidaci | 190.02 | 0.00% | 9 450 | 50 | 187.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 105.05 | +0.63% | 505 516 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 287.10 | -0.73% | 11 600 | 40 | 290.90 | -0.20% | 20 365 | 70 | ||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 472.70 | +0.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
