Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2010
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 16 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 467 800 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 1 800 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 42 800 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 942 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 404 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 1 | 1 550 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 4 | 16 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 35 300 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 16 | 449 086 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 27 115 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 47 000 | |||||
|