The Prague Stock Exchange and RM-System - daily results dne 9.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2010  12.3.2010  11.3.2010  10.3.2010 9.3.2010

The Prague Sotck Exchange and RM-System - daily results - 9.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	41 940 648	3 946	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	33 327 042	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.10	0.00%	0	0	605.10	0.00%	0	0
UNIPETROL	139.84	-0.04%	5 841 042	41 781	138.20	-1.00%	1 047 811	7 573
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 225.00	0.00%	0	0	4 500.00	0.00%	0	0
VET ASSETS	10.00	-0.79%	10 000	1 000	10.60	-0.93%	28 424	2 711
VIG	960.00	+2.62%	11 912 919	12 528	950.00	+1.18%	319 471	338
‹‹ First 20    ‹ Previous 20