The Prague Stock Exchange and RM-System - daily results dne 9.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 375.90 | +6.73% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 24.20 | +4.36% | 0 | 0 | ||||||||||
VIG | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
CPI FIM | 196.39 | +1.62% | 2 802 950 | 14 173 | 196.00 | +1.55% | 329 318 | 1 688 | ||||||
GOLD INDEX SHORT | 924.30 | +1.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 793.00 | +1.47% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 742.10 | +1.16% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 121.81 | +1.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 170.12 | +1.01% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.40 | +1.00% | 244 200 | 6 000 | ||||||||||
CEZ TL 340 | 575.80 | +0.73% | 0 | 0 | ||||||||||
CEETX TL 1200 | 55.45 | +0.73% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 105.05 | +0.63% | 505 516 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TL 500 | 67.45 | +0.61% | 0 | 0 | ||||||||||
NWR TL 50 | 1 447.00 | +0.56% | 0 | 0 | ||||||||||
O2 TL 300 | 148.70 | +0.53% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.63 | +0.51% | 0 | 0 | ||||||||||
KB TL 1300 | 245.80 | +0.45% | 0 | 0 | ||||||||||
PX TL 450 | 726.30 | +0.43% | 0 | 0 | ||||||||||
ČEZ | 891.00 | +0.41% | 353 597 164 | 397 228 | 890.00 | +0.56% | 7 713 017 | 8 675 | ||||||
|