The Prague Stock Exchange and RM-System - daily results dne 9.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2010  12.3.2010  11.3.2010  10.3.2010 9.3.2010

The Prague Sotck Exchange and RM-System - daily results - 9.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					277.80	+6.03%	0	0
LÁZNĚ PODĚBRADY					1 500.00	+4.14%	0	0
MCDONALDS CORP.					1 211.30	+1.95%	6 057	5
NWR	193.50	0.00%	194 733 720	1 012 572	195.50	+1.55%	14 653 291	76 474
NWN	193.50	0.00%	194 733 720	1 012 572	195.50	+1.55%	14 653 291	76 474
CPI FIM	196.39	+1.62%	2 802 950	14 173	196.00	+1.55%	329 318	1 688
VIG	960.00	+2.62%	11 912 919	12 528	950.00	+1.18%	319 471	338
AAA AUTO	14.03	-0.07%	144 925	10 380	14.00	+0.71%	54 386	3 919
ČEZ	891.00	+0.41%	353 597 164	397 228	890.00	+0.56%	7 713 017	8 675
PHILIP MORRIS ČR A	10 240.00	-0.24%	593 542	58	10 245.00	+0.44%	826 465	81
O2 C.R.	448.00	+0.02%	91 712 608	204 949	446.90	+0.43%	684 596	1 532
PFNONWOVENS	443.00	+0.23%	6 359 870	14 371	438.40	+0.38%	50 839	116
DEUTSCHE TELEKOM					260.30	+0.35%	92 192	355
EXXON MOBIL CORP.					1 266.40	+0.34%	0	0
VEBA TEXTILNÍ ZÁV.					471.20	+0.25%	0	0
MICROSOFT CORP.					544.30	+0.18%	0	0
INTEL CORP.					388.00	0.00%	0	0
PX INDEX CERT.	117.19	+0.31%	0	0	113.20	0.00%	0	0
EUROPA BONUS CZK	6 233.00	-0.19%	0	0	5 965.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›