Hi price, The Prague Stock Exchange dne 9.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2007 14.5.2007 11.5.2007 10.5.2007 9.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 485.00 | +0.52% | 19 114 659 | 1 831 | 10 264.00 | -0.38% | 51 320 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 516.70 | +0.37% | 4 517 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 885.00 | -0.33% | 549 275 749 | 141 648 | 3 878.00 | -0.66% | 2 913 478 | 752 | ||||||
| CPI FIM | 3 368.00 | -1.81% | 158 079 699 | 46 405 | ||||||||||
| CETV | 1 950.00 | -0.76% | 208 041 264 | 106 648 | ||||||||||
| ECM | 1 860.00 | -1.54% | 60 109 732 | 32 183 | ||||||||||
| PX FUT JUN07 | 1 766.00 | -0.06% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 766.00 | -0.23% | 351 000 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | +1.10% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 657.00 | +1.10% | 164 900 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 654.00 | +1.85% | 330 476 743 | 200 516 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | +0.02% | 0 | 0 | ||||||
| ZENTIVA | 1 461.00 | -1.62% | 720 807 249 | 491 654 | ||||||||||
| GOLD | 1 423.00 | -0.21% | 142 600 | 100 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 473.50 | -1.76% | 0 | 0 | ||||||
| ECM WARRANTS | 1 259.00 | -2.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 244.00 | -0.48% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 087.00 | +0.93% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 086.00 | +0.18% | 533 400 | 5 | ||||||||||
| ČEZ | 1 080.00 | +0.47% | 1 998 008 914 | 1 874 865 | 1 079.50 | +0.33% | 18 255 352 | 17 057 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 969.00 | 0.00% | 0 | 0 | 998.50 | +3.74% | 34 783 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 865.10 | +0.01% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | +5.18% | 13 500 | 15 | ||||||
| PFNONWOVENS | 796.00 | -1.18% | 23 454 462 | 29 493 | ||||||||||
| CTX | 745.00 | +0.13% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 601.50 | -0.23% | 372 532 535 | 621 824 | 602.30 | -0.49% | 4 405 528 | 7 370 | ||||||
| CECEXT | 530.10 | -0.66% | 106 500 | 200 | ||||||||||
| RDX | 525.20 | -1.65% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 650.00 | +8.35% | 1 950 | 3 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 5 712 | 14 | ||||||
| GOLD TURBO LONG | 324.30 | -2.79% | 162 800 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -0.64% | 124 431 | 400 | 299.00 | -4.77% | 10 757 | 36 | ||||||
| UNIPETROL | 242.90 | -0.04% | 48 400 386 | 199 109 | 242.00 | +0.20% | 1 067 015 | 4 403 | ||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 155.60 | +1.03% | 3 112 | 20 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
