Bonds on the Prague Stock - Reference prices for bonds, day9.5.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 9.5.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 110.38 | 0.00% | 110.78 | 0.00% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.98 | -0.04% | 100.27 | -0.11% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 100.33 | -0.05% | 100.58 | -0.05% | 4.00 | 17.9.2007 | ||||||||||
| EIB 3,25/07 | 100.11 | -0.03% | 100.44 | -0.03% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 117.85 | -0.04% | 118.35 | -0.04% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 108.9 | -0.12% | 109.33 | -0.09% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 111.8 | -0.22% | 112.3 | -0.20% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 122.55 | -0.51% | 124.68 | +0.65% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.71 | -0.02% | 99 | -0.03% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.63 | -0.06% | 96.93 | -0.06% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.81 | 0.00% | 100.09 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.45 | -0.02% | 99.74 | -0.03% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.57 | -0.07% | 98.87 | -0.07% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.35 | -0.03% | 99.65 | -0.03% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.48 | 0.00% | 94.78 | 0.00% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.79 | -0.06% | 101.09 | -0.06% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.62 | -0.07% | 98.92 | -0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.18 | -0.03% | 100.35 | -0.04% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,00/17 | 98.73 | -0.10% | 99.03 | -0.10% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 95.21 | -0.06% | 95.81 | -0.06% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 103.45 | 0.00% | 103.74 | -0.01% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 108.01 | -0.06% | 108.31 | -0.06% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 111.99 | -0.13% | 112.29 | -0.13% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 121.37 | -0.12% | 121.67 | -0.11% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.87 | 0.00% | 100.17 | 0.00% | 3.01 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.2 | -0.15% | 100.47 | -0.18% | 3.50 | 9.7.2008 | ||||||||||
