Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 16 | 9 894.46 | 186 556 | 1 845 871 146.43 | 98.59 | 98.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 912.96 | 40 000 | 396 518 333.34 | 98.70 | 98.80 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 620.96 | 20 000 | 232 419 166.68 | 112.20 | 112.25 | ||
| ČS VAR/15 | Bloky BCP | 3 | 999 550.00 | 160 | 159 928 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 920.56 | 10 000 | 99 205 555.56 | 99.05 | 99.05 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 073.67 | 5 000 | 50 368 333.33 | 99.27 | 99.27 | ||
| ECM VAR/12 | Bloky BCP | 3 | 1 006 793.13 | 27 | 27 183 414.44 | 99.85 | 100.00 | ||
| HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 2 | 1 004 913.33 | 20 | 20 098 266.66 | 100.49 | 100.49 | ||
| ST.DLUHOP. 3,95/07 | UNIVYC BCP-1 | 1 | 10 339.42 | 1 000 | 10 339 416.67 | 100.30 | 100.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 293.00 | 500 | 5 146 500.00 | 99.60 | 99.60 | ||
| CETV | Bloky BCP | 1 | 1 969.00 | 2 000 | 3 938 000.00 | 1 969.00 | 1 969.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 375.78 | 80 | 990 062.22 | 121.75 | 121.75 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 250 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 808 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 55 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 1 134 705 | ||||||
| |||||||||
