The Prague Stock Exchange and RM-System - daily results dne 9.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.5.2007 14.5.2007 11.5.2007 10.5.2007 9.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN07 | 1 657.00 | +1.10% | 164 900 | 1 | ||||||||
PX FUT SEP07 | 1 766.00 | -0.23% | 351 000 | 2 | ||||||||
CEZ FUT JUN07 | 1 086.00 | +0.18% | 533 400 | 5 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 27 183 414 | 27 | ||||||||
HZL HB 4,70/11 | 105.45 | 0.00% | 804 869 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 990 062 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD | 1 423.00 | -0.21% | 142 600 | 100 | ||||||||
ČS VAR/15 | 100.00 | 0.00% | 159 928 000 | 160 | ||||||||
CECEXT | 530.10 | -0.66% | 106 500 | 200 | ||||||||
VET ASSETS | 42.90 | +2.14% | 11 798 | 275 | 41.00 | 0.00% | 530 725 | 13 175 | ||||
SPOLEK CH.HUT.VÝR. | 310.00 | -0.64% | 124 431 | 400 | 299.00 | -4.77% | 10 757 | 36 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 5 146 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 324.30 | -2.79% | 162 800 | 500 | ||||||||
PHILIP MORRIS ČR A | 10 485.00 | +0.52% | 19 114 659 | 1 831 | 10 264.00 | -0.38% | 51 320 | 5 | ||||
GOLD TURBO SHORT | 73.61 | +18.71% | 142 000 | 2 000 | ||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 368 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 99 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TURBO LONG | 33.60 | +8.42% | 506 500 | 15 000 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 232 419 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 796.00 | -1.18% | 23 454 462 | 29 493 | ||||||||
ECM | 1 860.00 | -1.54% | 60 109 732 | 32 183 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 396 518 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 368.00 | -1.81% | 158 079 699 | 46 405 | ||||||||
CETV | 1 950.00 | -0.76% | 208 041 264 | 106 648 | ||||||||
KOMERČNÍ BANKA | 3 885.00 | -0.33% | 549 275 749 | 141 648 | 3 878.00 | -0.66% | 2 913 478 | 752 | ||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 1 845 871 146 | 186 556 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 242.90 | -0.04% | 48 400 386 | 199 109 | 242.00 | +0.20% | 1 067 015 | 4 403 | ||||
ERSTE GROUP BANK A | 1 654.00 | +1.85% | 330 476 743 | 200 516 | ||||||||
ZENTIVA | 1 461.00 | -1.62% | 720 807 249 | 491 654 | ||||||||
O2 C.R. | 601.50 | -0.23% | 372 532 535 | 621 824 | 602.30 | -0.49% | 4 405 528 | 7 370 | ||||
ČEZ | 1 080.00 | +0.47% | 1 998 008 914 | 1 874 865 | 1 079.50 | +0.33% | 18 255 352 | 17 057 |