The Prague Stock Exchange and RM-System - daily results dne 9.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2007 14.5.2007 11.5.2007 10.5.2007 9.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 448.10 | -2.39% | 13 443 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 446.10 | -0.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 900.00 | 0.00% | 338 748 | 86 | ||||||||||
| ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 79.60 | -1.72% | 18 706 | 235 | ||||||||||
| BOHEMIA CRYS.GROUP | 265.00 | +9.73% | 12 968 | 51 | ||||||||||
| BRENT CRUDE OIL | 98.85 | +2.49% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 33.60 | +8.42% | 506 500 | 15 000 | ||||||||||
| BRENT TURBO SHORT | 24.15 | -9.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 530.10 | -0.66% | 106 500 | 200 | ||||||||||
| CETV | 1 950.00 | -0.76% | 208 041 264 | 106 648 | ||||||||||
| CEZ FUT JUN07 | 1 086.00 | +0.18% | 533 400 | 5 | ||||||||||
| CEZ FUT SEP07 | 1 087.00 | +0.93% | 0 | 0 | ||||||||||
| CPI FIM | 3 368.00 | -1.81% | 158 079 699 | 46 405 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 745.00 | +0.13% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
