Lo price, RM System dne 9.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.5.2007 14.5.2007 11.5.2007 10.5.2007 9.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 42.90 | +2.14% | 11 798 | 275 | 41.00 | 0.00% | 530 725 | 13 175 | ||||||
AVIA | 79.60 | -1.72% | 18 706 | 235 | ||||||||||
SOFTWARE 602 | 83.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 156.21 | 0.00% | 0 | 0 | 155.60 | +1.03% | 3 112 | 20 | ||||||
SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 185.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 242.90 | -0.04% | 48 400 386 | 199 109 | 242.00 | +0.20% | 1 067 015 | 4 403 | ||||||
VEBA TEXTILNÍ ZÁV. | 251.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 259.20 | +8.31% | 1 808 438 | 6 977 | ||||||||||
BOHEMIA CRYS.GROUP | 265.00 | +9.73% | 12 968 | 51 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | -0.64% | 124 431 | 400 | 299.00 | -4.77% | 10 757 | 36 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | +4.78% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 5 712 | 14 | ||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 430.10 | +1.20% | 0 | 0 | ||||||||||
|