The Prague Stock Exchange and RM-System - daily results dne 9.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2007 14.5.2007 11.5.2007 10.5.2007 9.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 24.15 | -9.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 324.30 | -2.79% | 162 800 | 500 | ||||||||||
| ECM WARRANTS | 1 259.00 | -2.18% | 0 | 0 | ||||||||||
| CPI FIM | 3 368.00 | -1.81% | 158 079 699 | 46 405 | ||||||||||
| RDX | 525.20 | -1.65% | 0 | 0 | ||||||||||
| ZENTIVA | 1 461.00 | -1.62% | 720 807 249 | 491 654 | ||||||||||
| ECM | 1 860.00 | -1.54% | 60 109 732 | 32 183 | ||||||||||
| PFNONWOVENS | 796.00 | -1.18% | 23 454 462 | 29 493 | ||||||||||
| ČEZ TURBO LONG | 40.50 | -0.83% | 0 | 0 | ||||||||||
| CETV | 1 950.00 | -0.76% | 208 041 264 | 106 648 | ||||||||||
| CECEXT | 530.10 | -0.66% | 106 500 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -0.64% | 124 431 | 400 | 299.00 | -4.77% | 10 757 | 36 | ||||||
| DJ EURO STOXX 50 | 1 244.00 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 885.00 | -0.33% | 549 275 749 | 141 648 | 3 878.00 | -0.66% | 2 913 478 | 752 | ||||||
| O2 C.R. | 601.50 | -0.23% | 372 532 535 | 621 824 | 602.30 | -0.49% | 4 405 528 | 7 370 | ||||||
| PX FUT SEP07 | 1 766.00 | -0.23% | 351 000 | 2 | ||||||||||
| GOLD | 1 423.00 | -0.21% | 142 600 | 100 | ||||||||||
| PX FUT JUN07 | 1 766.00 | -0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 242.90 | -0.04% | 48 400 386 | 199 109 | 242.00 | +0.20% | 1 067 015 | 4 403 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
