The Prague Stock Exchange and RM-System - daily results dne 9.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2007 14.5.2007 11.5.2007 10.5.2007 9.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 73.61 | +18.71% | 142 000 | 2 000 | ||||||||||
| BRENT TURBO LONG | 33.60 | +8.42% | 506 500 | 15 000 | ||||||||||
| BRENT CRUDE OIL | 98.85 | +2.49% | 0 | 0 | ||||||||||
| VET ASSETS | 42.90 | +2.14% | 11 798 | 275 | 41.00 | 0.00% | 530 725 | 13 175 | ||||||
| ERSTE GROUP BANK A | 1 654.00 | +1.85% | 330 476 743 | 200 516 | ||||||||||
| ERBA FUT JUN07 | 1 657.00 | +1.10% | 164 900 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | +1.10% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 087.00 | +0.93% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 45.70 | +0.66% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 55.29 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 485.00 | +0.52% | 19 114 659 | 1 831 | 10 264.00 | -0.38% | 51 320 | 5 | ||||||
| ČEZ | 1 080.00 | +0.47% | 1 998 008 914 | 1 874 865 | 1 079.50 | +0.33% | 18 255 352 | 17 057 | ||||||
| O2 C.R. TURBO LONG | 24.30 | +0.41% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 5.37 | +0.19% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 5.51 | +0.18% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 086.00 | +0.18% | 533 400 | 5 | ||||||||||
| CTX | 745.00 | +0.13% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
