SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1998	32.15	-4.99%	3 247	101
4.11.1998	33.84	0.00%	0	0
3.11.1998	33.84	0.00%	0	0
2.11.1998	33.84	0.00%	0	0
30.10.1998	33.84	-4.99%	0	0
29.10.1998	35.62	-4.98%	0	0
27.10.1998	37.49	-4.99%	0	0
26.10.1998	39.46	-4.98%	0	0
23.10.1998	41.53	-4.98%	0	0
22.10.1998	43.71	0.00%	0	0
21.10.1998	43.71	0.00%	0	0
20.10.1998	43.71	0.00%	0	0
19.10.1998	43.71	0.00%	0	0
16.10.1998	43.71	0.00%	0	0
15.10.1998	43.71	0.00%	0	0
14.10.1998	43.71	0.00%	0	0
13.10.1998	43.71	0.00%	0	0
12.10.1998	43.71	0.00%	0	0
9.10.1998	43.71	0.00%	0	0
8.10.1998	43.71	0.00%	0	0
‹‹ First 60     Next 20 ›