SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2000 | 195.00 | -1.51% | 0 | 0 | ||||||||||
| 17.7.2000 | 198.00 | -10.00% | 10 780 | 52 | ||||||||||
| 14.7.2000 | 220.00 | +4.76% | 11 220 | 51 | ||||||||||
| 13.7.2000 | 217.70 | +4.96% | 1 306 | 6 | 210.00 | +5.00% | 1 050 | 5 | ||||||
| 12.7.2000 | 207.40 | +4.98% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 11.7.2000 | 197.56 | +4.99% | 0 | 0 | 200.00 | +1.52% | 6 814 | 34 | ||||||
| 10.7.2000 | 188.16 | +5.00% | 564 | 3 | 197.00 | +9.99% | 2 364 | 12 | ||||||
| 7.7.2000 | 179.20 | -4.99% | 0 | 0 | 179.10 | -10.00% | 0 | 0 | ||||||
| 4.7.2000 | 188.63 | -4.99% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 198.55 | -5.00% | 0 | 0 | 199.00 | -5.23% | 0 | 0 | ||||||
| 30.6.2000 | 209.00 | -5.00% | 0 | 0 | 210.00 | -5.82% | 0 | 0 | ||||||
| 29.6.2000 | 220.00 | 0.00% | 0 | 0 | 223.00 | -0.66% | 2 678 | 12 | ||||||
| 28.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.50 | +0.22% | 0 | 0 | ||||||
| 26.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.00 | -0.22% | 448 | 2 | ||||||
| 23.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.50 | +0.22% | 0 | 0 | ||||||
| 22.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 896 | 4 | ||||||
| 21.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 224.00 | -2.60% | 448 | 2 | ||||||
| 20.6.2000 | 219.40 | +4.97% | 0 | 0 | 230.00 | -2.12% | 925 | 4 | ||||||
| 19.6.2000 | 209.00 | 0.00% | 0 | 0 | 235.00 | -0.42% | 1 410 | 6 | ||||||
| 16.6.2000 | 209.00 | -5.00% | 0 | 0 | 236.00 | 0.00% | 1 652 | 7 | ||||||
| 15.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | +14.00% | 17 428 | 81 | ||||||
| 14.6.2000 | 220.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 220.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 3 128 | 14 | ||||||
| 12.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | -2.54% | 0 | 0 | ||||||
| 5.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 0 | 0 | ||||||
| 1.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 237.00 | -0.42% | 1 185 | 5 | ||||||
| 31.5.2000 | 219.40 | 0.00% | 4 388 | 20 | 238.00 | 0.00% | 952 | 4 | ||||||
| 30.5.2000 | 219.40 | 0.00% | 0 | 0 | 238.00 | -0.41% | 952 | 4 | ||||||
| 29.5.2000 | 219.40 | 0.00% | 2 194 | 10 | 239.00 | -4.01% | 0 | 0 | ||||||
| 26.5.2000 | 219.40 | +4.97% | 2 194 | 10 | 249.00 | 0.00% | 1 494 | 6 | ||||||
| 25.5.2000 | 209.00 | -5.00% | 0 | 0 | 249.00 | 0.00% | 1 494 | 6 | ||||||
| 24.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | -0.20% | 498 | 2 | ||||||
| 23.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.50 | +0.20% | 0 | 0 | ||||||
| 22.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
| 19.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 494 | 2 | ||||||
| 18.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 249 | 1 | ||||||
| 17.5.2000 | 220.00 | 0.00% | 1 100 | 5 | 249.00 | -2.73% | 747 | 3 | ||||||
| 16.5.2000 | 220.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 6 528 | 24 | ||||||
| 15.5.2000 | 220.00 | -1.34% | 2 200 | 10 | 256.00 | -0.07% | 256 | 1 | ||||||
| 12.5.2000 | 223.00 | 0.00% | 0 | 0 | 256.20 | +9.95% | 8 545 | 36 | ||||||
| 11.5.2000 | 223.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 223.00 | -4.98% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 234.70 | -4.97% | 10 327 | 44 | 233.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 247.00 | -5.00% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 260.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 260.00 | 0.00% | 0 | 0 | 233.00 | -1.68% | 0 | 0 | ||||||
| 2.5.2000 | 260.00 | 0.00% | 0 | 0 | 237.00 | -0.42% | 0 | 0 | ||||||
| 28.4.2000 | 260.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
| 27.4.2000 | 260.00 | 0.00% | 0 | 0 | 238.00 | +4.93% | 476 | 2 | ||||||
| 26.4.2000 | 260.00 | 0.00% | 0 | 0 | 226.80 | -10.00% | 84 865 | 354 | ||||||
| 25.4.2000 | 260.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 0 | 0 | ||||||
| 21.4.2000 | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 20.4.2000 | 260.00 | -3.52% | 1 040 | 4 | 280.00 | -3.54% | 280 | 1 | ||||||
| 19.4.2000 | 269.50 | +4.98% | 0 | 0 | 290.30 | +9.87% | 1 161 | 4 | ||||||
| ||||||||||||||
