SPOFA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1999	44.23	-4.98%	0	0	77.80	0.00%	0	0
22.4.1999	46.44	+4.99%	0	0	77.80	0.00%	0	0
20.4.1999	46.55	-4.98%	0	0	77.80	+4.42%	0	0
23.4.1999	48.76	+4.99%	0	0	77.50	-0.38%	0	0
19.4.1999	48.99	-4.98%	0	0	74.50	-4.24%	75	1
26.4.1999	51.19	+4.98%	0	0	77.50	0.00%	0	0
16.4.1999	51.56	-4.99%	0	0	77.80	+4.71%	0	0
27.4.1999	53.74	+4.98%	0	0	74.00	-4.51%	0	0
15.4.1999	54.27	-4.98%	0	0	74.30	-0.40%	74	1
28.4.1999	56.42	+4.98%	0	0	72.00	-2.70%	288	4
14.4.1999	57.12	-4.99%	0	0	74.60	0.00%	223	3
6.4.1999	57.26	0.00%	0	0	71.50	+5.14%	273	4
2.4.1999	57.26	0.00%	0	0	68.00	+1.49%	0	0
1.4.1999	57.26	0.00%	0	0	67.00	0.00%	134	2
31.3.1999	57.26	0.00%	0	0	67.00	-6.94%	335	5
30.3.1999	57.26	0.00%	0	0	72.00	-8.86%	0	0
29.3.1999	57.26	0.00%	0	0	79.00	0.00%	0	0
26.3.1999	57.26	0.00%	0	0	79.00	0.00%	0	0
25.3.1999	57.26	0.00%	0	0	79.00	+9.72%	29 862	378
24.3.1999	57.26	0.00%	0	0	72.00	+8.76%	432	6
23.3.1999	57.26	0.00%	0	0	66.20	-0.15%	132	2
22.3.1999	57.26	0.00%	0	0	66.30	+0.15%	0	0
19.3.1999	57.26	0.00%	0	0	66.20	+0.15%	0	0
18.3.1999	57.26	0.00%	0	0	66.10	-0.15%	331	5
17.3.1999	57.26	0.00%	0	0	66.20	+0.15%	0	0
16.3.1999	57.26	0.00%	0	0	66.10	+0.15%	0	0
15.3.1999	57.26	0.00%	0	0	66.00	+9.63%	0	0
12.3.1999	57.26	0.00%	0	0	60.20	0.00%	60	1
11.3.1999	57.26	0.00%	0	0	60.20	+1.86%	0	0
10.3.1999	57.26	0.00%	0	0	59.10	-1.82%	296	5
9.3.1999	57.26	0.00%	0	0	60.20	+0.33%	0	0
8.3.1999	57.26	0.00%	0	0	60.00	+1.69%	60	1
5.3.1999	57.26	0.00%	0	0	59.00	0.00%	59	1
4.3.1999	57.26	0.00%	0	0	59.00	-9.23%	118	2
3.3.1999	57.26	-4.99%	0	0	65.00	-9.72%	260	4
29.4.1999	59.24	+4.99%	0	0	74.00	+2.77%	0	0
3.5.1999	60.00	0.00%	0	0	74.00	0.00%	814	11
30.4.1999	60.00	+1.28%	180	3	74.00	0.00%	0	0
13.4.1999	60.12	0.00%	0	0	74.60	-4.11%	149	2
12.4.1999	60.12	0.00%	0	0	77.80	+4.71%	0	0
9.4.1999	60.12	0.00%	0	0	74.30	-0.40%	297	4
8.4.1999	60.12	0.00%	0	0	74.60	+5.81%	149	2
7.4.1999	60.12	+4.99%	0	0	70.50	-1.39%	141	2
2.3.1999	60.27	-4.99%	0	0	72.00	0.00%	216	3
1.6.1999	62.69	-4.98%	63	1	68.00	0.00%	747	11
4.5.1999	63.00	+5.00%	0	0	70.50	-4.72%	71	1
1.3.1999	63.44	-4.98%	0	0	72.00	-10.00%	0	0
2.6.1999	65.82	+4.99%	0	0	68.00	0.00%	0	0
18.11.1999	65.89	-4.98%	0	0	85.00	0.00%	0	0
31.5.1999	65.98	0.00%	0	0	68.00	+7.08%	68	1
28.5.1999	65.98	0.00%	0	0	63.50	-5.22%	318	5
27.5.1999	65.98	0.00%	0	0	67.00	0.00%	262	4
26.5.1999	65.98	0.00%	0	0	67.00	0.00%	201	3
25.5.1999	65.98	0.00%	0	0	67.00	0.00%	134	2
24.5.1999	65.98	0.00%	0	0	67.00	0.00%	335	5
21.5.1999	65.98	0.00%	0	0	67.00	0.00%	0	0
20.5.1999	65.98	0.00%	0	0	67.00	0.00%	0	0
19.5.1999	65.98	0.00%	0	0	67.00	0.00%	0	0
18.5.1999	65.98	0.00%	0	0	67.00	0.00%	201	3
17.5.1999	65.98	0.00%	0	0	67.00	0.00%	0	0
‹‹ First 20    Next 60 ›