SPOFA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1999 | 124.17 | +4.99% | 0 | 0 | 78.10 | 0.00% | 2 407 760 | 30 097 | ||||||
| 28.1.2000 | 120.00 | 0.00% | 0 | 0 | 129.80 | -0.15% | 206 960 | 1 592 | ||||||
| 29.7.1998 | 101.35 | 0.00% | 0 | 0 | 111.00 | -3.06% | 152 947 | 1 552 | ||||||
| 21.7.1999 | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 115 500 | 1 100 | ||||||
| 20.7.1998 | 101.35 | +4.99% | 40 540 | 400 | 108.00 | +0.90% | 43 502 | 403 | ||||||
| 17.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | +2.64% | 43 002 | 402 | ||||||
| 16.7.1998 | 96.53 | 0.00% | 0 | 0 | 105.00 | +3.17% | 39 809 | 382 | ||||||
| 25.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | +9.72% | 29 862 | 378 | ||||||
| 26.4.2000 | 260.00 | 0.00% | 0 | 0 | 226.80 | -10.00% | 84 865 | 354 | ||||||
| 21.7.1998 | 101.35 | 0.00% | 0 | 0 | 111.00 | +2.68% | 36 802 | 332 | ||||||
| 10.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | +5.63% | 33 609 | 315 | ||||||
| 23.7.1998 | 101.35 | 0.00% | 0 | 0 | 104.90 | -2.50% | 31 915 | 310 | ||||||
| 22.7.1998 | 101.35 | 0.00% | 0 | 0 | 105.40 | -4.73% | 32 207 | 305 | ||||||
| 16.11.1998 | 88.91 | 0.00% | 0 | 0 | 99.00 | +10.00% | 22 671 | 229 | ||||||
| 13.10.1998 | 94.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 20 400 | 200 | ||||||
| 29.12.1998 | 97.28 | 0.00% | 0 | 0 | 69.00 | +6.15% | 12 420 | 180 | ||||||
| 29.9.1997 | 201.00 | -4.73% | 0 | 0 | 220.00 | 40 569 | 178 | |||||||
| 30.12.1998 | 97.28 | 0.00% | 0 | 0 | 75.00 | +8.69% | 12 075 | 175 | ||||||
| 20.10.1997 | 201.00 | -0.98% | 1 608 | 8 | 200.00 | +0.11% | 30 173 | 151 | ||||||
| 18.3.1996 | 1 480.00 | +1.36% | 241 240 | 163 | 1 460.00 | +5.00% | 223 605 | 147 | ||||||
| 10.4.1997 | 240.00 | -4.76% | 0 | 0 | 253.20 | -3.55% | 30 102 | 119 | ||||||
| 25.4.1997 | 180.00 | -1.63% | 720 | 4 | 200.00 | -6.67% | 20 748 | 114 | ||||||
| 21.3.1997 | 306.00 | -3.47% | 1 836 | 6 | 305.00 | -4.37% | 33 527 | 106 | ||||||
| 20.2.1997 | 446.00 | +4.94% | 44 600 | 100 | 440.00 | +1.55% | 44 703 | 104 | ||||||
| 17.10.1997 | 203.00 | -1.93% | 812 | 4 | 200.00 | -2.63% | 20 558 | 103 | ||||||
| 19.2.1997 | 425.00 | +4.93% | 12 325 | 29 | 425.00 | +8.64% | 43 595 | 103 | ||||||
| 14.6.1999 | 97.18 | +4.99% | 0 | 0 | 79.00 | +9.72% | 8 048 | 102 | ||||||
| 14.9.1998 | 109.09 | +4.99% | 0 | 0 | 110.10 | 0.00% | 11 110 | 101 | ||||||
| 7.8.1998 | 97.56 | 0.00% | 0 | 0 | 109.60 | +9.00% | 12 110 | 101 | ||||||
| 16.4.1997 | 239.00 | -4.78% | 1 912 | 8 | 253.30 | -4.01% | 25 554 | 101 | ||||||
| 22.4.1997 | 201.00 | -4.73% | 5 628 | 28 | 240.00 | -2.17% | 23 501 | 98 | ||||||
| 27.3.2000 | 123.69 | +5.00% | 0 | 0 | 158.50 | +13.21% | 15 142 | 96 | ||||||
| 1.9.1998 | 116.00 | 0.00% | 0 | 0 | 120.10 | -0.08% | 10 801 | 90 | ||||||
| 4.6.1999 | 72.56 | +4.99% | 0 | 0 | 74.00 | +8.82% | 6 500 | 88 | ||||||
| 21.3.2000 | 117.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 13 855 | 87 | ||||||
| 14.4.2000 | 232.90 | +4.95% | 2 329 | 10 | 240.10 | +3.49% | 19 520 | 83 | ||||||
| 4.10.1996 | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
| 15.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | +14.00% | 17 428 | 81 | ||||||
| 27.1.2000 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 10 260 | 79 | ||||||
| 21.2.1997 | 424.00 | -4.93% | 63 600 | 150 | 400.00 | +2.79% | 34 023 | 77 | ||||||
| 25.9.1998 | 95.22 | -2.71% | 381 | 4 | 98.10 | +0.30% | 8 012 | 74 | ||||||
| 13.10.1997 | 200.00 | -1.96% | 9 600 | 48 | 219.00 | +0.41% | 15 973 | 73 | ||||||
| 9.9.1998 | 94.25 | +4.99% | 0 | 0 | 110.00 | +0.67% | 7 920 | 72 | ||||||
| 23.5.1997 | 182.40 | -5.00% | 2 918 | 16 | 183.00 | +3.30% | 13 330 | 70 | ||||||
| 9.4.1997 | 252.00 | -4.90% | 4 536 | 18 | 262.30 | +1.65% | 18 098 | 69 | ||||||
| 15.3.2000 | 124.00 | 0.00% | 0 | 0 | 180.00 | -3.84% | 12 042 | 68 | ||||||
| 17.4.2000 | 244.50 | +4.98% | 0 | 0 | 240.10 | 0.00% | 15 619 | 65 | ||||||
| 23.6.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 184 | 64 | ||||||
| 6.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | -0.07% | 8 735 | 62 | ||||||
| 12.3.1996 | 1 415.00 | -0.35% | 524 965 | 371 | 1 410.00 | 0.00% | 82 686 | 58 | ||||||
| 29.1.1998 | 143.43 | +5.00% | 7 889 | 55 | 130.00 | -2.62% | 7 150 | 55 | ||||||
| 6.1.1998 | 141.75 | +5.00% | 2 835 | 20 | 145.00 | +0.93% | 8 012 | 54 | ||||||
| 31.3.1995 | 1 790.00 | -324.00% | 168 260 | 94 | 1 975.00 | 0.00% | 108 385 | 54 | ||||||
| 30.3.1995 | 1 850.00 | 0.00% | 98 050 | 53 | 2 000.00 | +2.00% | 108 243 | 54 | ||||||
| 21.4.1997 | 211.00 | -4.52% | 1 688 | 8 | 240.00 | -1.94% | 12 993 | 53 | ||||||
| 17.7.2000 | 198.00 | -10.00% | 10 780 | 52 | ||||||||||
| 7.4.2000 | 191.83 | +4.99% | 384 | 2 | 195.00 | -7.14% | 10 170 | 52 | ||||||
| 27.3.1997 | 303.00 | -2.25% | 11 817 | 39 | 320.00 | -0.66% | 16 400 | 52 | ||||||
| 14.7.2000 | 220.00 | +4.76% | 11 220 | 51 | ||||||||||
| 23.6.1998 | 100.23 | 0.00% | 0 | 0 | 91.00 | -1.16% | 4 587 | 51 | ||||||
| ||||||||||||||
