ZAKLÁDÁNÍ STAVEB, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 114.01 | -9.99% | 85 508 | 750 | 130.00 | 0.00% | 20 020 | 154 | ||||||
| 12.7.1996 | 95.58 | -4.99% | 46 643 | 488 | 74.50 | +3.00% | 298 | 4 | ||||||
| 4.12.1995 | 155.00 | +1.66% | 36 735 | 237 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 172.59 | +10.00% | 34 518 | 200 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 399.00 | -5.00% | 32 718 | 82 | 383.00 | +9.00% | 4 979 | 13 | ||||||
| 29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
| 21.1.1997 | 50.00 | -2.62% | 28 300 | 566 | 0 | 0 | ||||||||
| 29.4.1996 | 150.00 | -3.43% | 24 450 | 163 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 156.90 | +4.99% | 23 535 | 150 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 141.07 | -9.99% | 22 148 | 157 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||||
| 1.6.1995 | 420.00 | +5.00% | 21 000 | 50 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 240.00 | +9.58% | 20 880 | 87 | +7.00% | 0 | 0 | |||||||
| 15.5.1995 | 346.00 | +484.00% | 20 760 | 60 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||||
| 30.5.1996 | 130.00 | 0.00% | 20 280 | 156 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 31.5.1995 | 400.00 | +471.00% | 20 000 | 50 | 319.00 | 0.00% | 1 595 | 5 | ||||||
| 5.2.1996 | 219.00 | +9.69% | 19 272 | 88 | +7.00% | 0 | 0 | |||||||
| 23.5.1995 | 324.00 | +485.00% | 17 820 | 55 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 130.00 | 0.00% | 17 420 | 134 | 114.00 | -5.00% | 6 270 | 55 | ||||||
| ||||||||||||||
