ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 74.00 | +0.68% | 740 | 10 | 63.60 | -1.54% | 64 | 1 | ||||||
| 27.8.1996 | 73.00 | 0.00% | 0 | 0 | 77.60 | -5.00% | 78 | 1 | ||||||
| 2.9.1997 | 42.00 | +1.54% | 84 | 2 | ||||||||||
| 15.9.1997 | 43.40 | +0.16% | 87 | 2 | ||||||||||
| 27.8.1998 | 48.00 | 0.00% | 96 | 2 | ||||||||||
| 10.2.1999 | 53.30 | +0.56% | 107 | 2 | ||||||||||
| 5.5.1997 | 56.43 | 0.00% | 0 | 0 | 55.00 | -3.50% | 110 | 2 | ||||||
| 14.5.1997 | 58.80 | +5.00% | 0 | 0 | 56.50 | -0.87% | 113 | 2 | ||||||
| 24.4.1997 | 72.90 | -4.99% | 0 | 0 | 57.50 | -7.25% | 115 | 2 | ||||||
| 7.4.1998 | 30.50 | -4.68% | 122 | 4 | ||||||||||
| 18.5.1998 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 8.10.1996 | 74.00 | 0.00% | 0 | 0 | 64.10 | -1.38% | 128 | 2 | ||||||
| 20.11.1996 | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
| 2.7.1998 | 65.00 | +9.24% | 130 | 2 | ||||||||||
| 16.6.1998 | 33.00 | 0.00% | 132 | 4 | ||||||||||
| 21.4.1998 | 33.00 | 0.00% | 132 | 4 | ||||||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +1.69% | 132 | 2 | ||||||
| 28.5.1998 | 33.30 | 0.00% | 133 | 4 | ||||||||||
| 15.11.1996 | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| 25.2.1998 | 36.10 | 0.00% | 144 | 4 | ||||||||||
| ||||||||||||||
