ZAKLÁDÁNÍ STAVEB, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 114.01 | -9.99% | 85 508 | 750 | 130.00 | 0.00% | 20 020 | 154 | ||||||
| 21.1.1997 | 50.00 | -2.62% | 28 300 | 566 | 0 | 0 | ||||||||
| 12.7.1996 | 95.58 | -4.99% | 46 643 | 488 | 74.50 | +3.00% | 298 | 4 | ||||||
| 4.12.1995 | 155.00 | +1.66% | 36 735 | 237 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 172.59 | +10.00% | 34 518 | 200 | +7.00% | 0 | 0 | |||||||
| 29.4.1996 | 150.00 | -3.43% | 24 450 | 163 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 141.07 | -9.99% | 22 148 | 157 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 130.00 | 0.00% | 20 280 | 156 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 14.4.1997 | 66.63 | -4.99% | 10 328 | 155 | 59.40 | -8.61% | 1 010 | 17 | ||||||
| 18.4.1996 | 156.90 | +4.99% | 23 535 | 150 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 130.00 | 0.00% | 17 420 | 134 | 114.00 | -5.00% | 6 270 | 55 | ||||||
| 28.5.1997 | 54.90 | -1.96% | 5 490 | 100 | -1.22% | 0 | ||||||||
| 5.9.1995 | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||||
| 6.5.1996 | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
| 5.2.1996 | 219.00 | +9.69% | 19 272 | 88 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 130.00 | 0.00% | 11 310 | 87 | 120.10 | +1.00% | 1 426 | 12 | ||||||
| 8.2.1996 | 240.00 | +9.58% | 20 880 | 87 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 399.00 | -5.00% | 32 718 | 82 | 383.00 | +9.00% | 4 979 | 13 | ||||||
| 30.6.1995 | 192.85 | -5.00% | 15 235 | 79 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 170.00 | 0.00% | 13 260 | 78 | 141.50 | +5.00% | 3 821 | 27 | ||||||
| ||||||||||||||
