ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 289.00 | -2 985.00% | 6 936 | 24 | ||||||||||
| 18.5.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 304.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 325.00 | -497.00% | 4 550 | 14 | 250.00 | -2.00% | 10 045 | 40 | ||||||
| 12.4.1995 | 249.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 423.00 | -494.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 371.00 | -487.00% | 2 226 | 6 | 397.00 | +10.00% | 6 749 | 17 | ||||||
| 3.4.1995 | 353.00 | -485.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.4.1995 | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 237.00 | -481.00% | 0 | 0 | 177.60 | -5.00% | 355 | 2 | ||||||
| 4.4.1995 | 336.00 | -481.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 219.00 | -478.00% | 876 | 4 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 320.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
