ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 73.50 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 1.11.1995 | 175.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.6.1995 | 380.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 27.4.2001 | 420.10 | -11.74% | 12 604 | 30 | ||||||||||
| 14.12.2001 | 450.00 | -11.46% | 40 830 | 87 | ||||||||||
| 31.10.2000 | 275.60 | -11.46% | 9 642 | 35 | ||||||||||
| 26.10.2001 | 568.40 | -11.35% | 0 | 0 | ||||||||||
| 21.12.1999 | 140.40 | -10.91% | 2 527 | 18 | ||||||||||
| 17.7.1998 | 0.00 | -10.90% | 0 | 0 | ||||||||||
| 15.9.2000 | 240.00 | -10.17% | 0 | 0 | ||||||||||
| 11.5.2000 | 180.00 | -10.00% | 13 064 | 72 | ||||||||||
| 24.2.2000 | 207.00 | -10.00% | 31 106 | 149 | ||||||||||
| 5.6.1997 | 45.00 | -10.00% | 1 260 | 28 | ||||||||||
| 24.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 150.00 | -3.43% | 24 450 | 163 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 025 | 15 | ||||||
| 26.2.1996 | 174.15 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||||
| ||||||||||||||
