ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	121.50	-10.00%	11 664	96		+35.00%	0	0
27.3.1996	134.31	0.00%	0	0		+32.00%	0	0
25.10.2001					641.20	+23.30%	7 578	12
18.11.1997						+19.04%	0
28.7.2000					253.40	+14.66%	31 422	124
30.5.1995	382.00	+465.00%	15 280	40		+14.00%	0	0
29.5.1996	130.00	0.00%	0	0		+12.00%	0	0
23.8.2000					313.90	+11.82%	0	0
12.5.2000					199.50	+10.83%	0	0
20.12.2001					467.60	+10.80%	15 429	33
12.6.2001					600.00	+10.47%	16 138	27
2.10.2000					292.30	+10.46%	1 169	4
29.9.2000					264.60	+10.25%	6 916	26
6.4.2001					410.00	+10.12%	243 549	594
13.9.2002					1 116.50	+10.00%	0	0
5.2.2002					544.50	+10.00%	12 738	24
4.2.2002					495.00	+10.00%	23 265	47
30.1.2002					473.00	+10.00%	10 960	24
7.1.2002					473.00	+10.00%	6 622	14
23.10.2001					568.70	+10.00%	0	0
‹‹ First 60     Next 20 ›