ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1998 | 32.00 | 0.00% | 4 576 | 143 | ||||||||||
| 17.11.1998 | 32.00 | 0.00% | 608 | 19 | ||||||||||
| 16.11.1998 | 32.00 | 0.00% | 1 152 | 36 | ||||||||||
| 13.11.1998 | 32.00 | 0.00% | 960 | 30 | ||||||||||
| 12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 32.00 | 0.00% | 5 760 | 180 | ||||||||||
| 9.11.1998 | 32.00 | 0.00% | 960 | 30 | ||||||||||
| 6.11.1998 | 32.00 | 0.00% | 1 152 | 36 | ||||||||||
| 5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 32.00 | 0.00% | 1 152 | 36 | ||||||||||
| 3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1998 | 32.00 | 0.00% | 6 336 | 198 | ||||||||||
| 30.10.1998 | 32.00 | 0.00% | 4 032 | 126 | ||||||||||
| 29.10.1998 | 32.00 | 0.00% | 2 880 | 90 | ||||||||||
| 27.10.1998 | 32.00 | 0.00% | 5 760 | 180 | ||||||||||
| 26.10.1998 | 32.00 | 0.00% | 2 880 | 90 | ||||||||||
| 23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
