ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 810 | 54 | ||||||
| 23.4.1997 | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
| 22.4.1997 | 12.52 | -4.93% | 1 127 | 90 | 15.00 | +7.14% | 540 | 36 | ||||||
| 13.3.1997 | 13.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.3.1997 | 13.00 | -2.32% | 5 772 | 444 | -8.33% | 0 | ||||||||
| 25.4.1997 | 13.14 | +4.95% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
| 21.4.1997 | 13.17 | -4.97% | 0 | 0 | 14.00 | 0.00% | 1 260 | 90 | ||||||
| 11.3.1997 | 13.31 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 1.4.1997 | 13.54 | -4.98% | 0 | 0 | 11.00 | -0.90% | 1 189 | 109 | ||||||
| 14.3.1997 | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
| 28.4.1997 | 13.79 | +4.94% | 0 | 0 | 16.00 | +6.66% | 2 592 | 162 | ||||||
| 18.4.1997 | 13.86 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 17.4.1997 | 13.86 | -4.93% | 1 746 | 126 | 14.00 | +1.53% | 1 188 | 90 | ||||||
| 10.3.1997 | 14.01 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
| 2.4.1997 | 14.21 | +4.94% | 0 | 0 | 11.00 | +0.91% | 209 | 19 | ||||||
| 28.3.1997 | 14.25 | -5.00% | 0 | 0 | 11.00 | +10.00% | 5 313 | 483 | ||||||
| 17.3.1997 | 14.33 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 29.4.1997 | 14.47 | +4.93% | 0 | 0 | 17.00 | +6.25% | 612 | 36 | ||||||
| 16.4.1997 | 14.58 | -4.95% | 0 | 0 | 13.00 | +8.33% | 1 170 | 90 | ||||||
| 7.3.1997 | 14.74 | -4.96% | 0 | 0 | -3.44% | 0 | ||||||||
| ||||||||||||||
