ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 45.00 | 0.00% | 675 | 15 | 39.00 | -4.00% | 2 925 | 75 | ||||||
| 24.3.1995 | 40.00 | +25.00% | 600 | 15 | ||||||||||
| 25.3.1997 | 15.00 | -4.76% | 270 | 18 | +5.82% | 0 | ||||||||
| 5.12.1996 | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
| 29.8.1996 | 40.00 | 0.00% | 720 | 18 | 41.00 | -1.00% | 3 849 | 93 | ||||||
| 28.6.1996 | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
| 11.6.1996 | 44.65 | -5.00% | 804 | 18 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 47.00 | +1.07% | 846 | 18 | 45.00 | +8.00% | 16 362 | 306 | ||||||
| 11.1.1996 | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
| 27.10.1995 | 55.00 | 0.00% | 990 | 18 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 55.00 | 0.00% | 990 | 18 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 44.00 | +1.85% | 792 | 18 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 42.00 | 0.00% | 756 | 18 | 36.50 | -4.00% | 2 738 | 75 | ||||||
| 5.6.1995 | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||||
| 13.4.1995 | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
| 3.4.1995 | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| 22.3.1995 | 39.90 | +500.00% | 718 | 18 | ||||||||||
| 6.3.1995 | 51.10 | -2 551.00% | 920 | 18 | ||||||||||
| 24.10.1996 | 21.53 | -4.98% | 603 | 28 | 0.00 | -9.09% | 0 | 0 | ||||||
| 18.9.1997 | 26.00 | -4.76% | 780 | 30 | 26.50 | -3.84% | 1 431 | 54 | ||||||
| ||||||||||||||
