ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 20.31 | +4.96% | 18 117 | 892 | 22.00 | 0.00% | 396 | 18 | ||||||
| 10.4.1996 | 57.00 | 0.00% | 46 968 | 824 | 52.20 | -1.00% | 1 879 | 36 | ||||||
| 18.3.1997 | 15.00 | +4.67% | 11 775 | 785 | 9.50 | 0.00% | 285 | 30 | ||||||
| 7.11.1995 | 58.50 | 0.00% | 42 413 | 725 | 57.00 | +7.00% | 11 178 | 198 | ||||||
| 15.4.1996 | 55.86 | +5.00% | 39 828 | 713 | 52.00 | -9.00% | 7 339 | 141 | ||||||
| 28.3.1996 | 57.50 | +2.67% | 39 215 | 682 | 48.70 | -4.00% | 877 | 18 | ||||||
| 16.5.1996 | 55.00 | +4.76% | 36 410 | 662 | 45.00 | +8.00% | 3 825 | 85 | ||||||
| 22.11.1995 | 52.00 | 0.00% | 34 424 | 662 | 41.00 | -4.00% | 2 214 | 54 | ||||||
| 12.12.1995 | 60.00 | +2.30% | 37 320 | 622 | +27.00% | 0 | 0 | |||||||
| 17.6.1996 | 46.60 | +4.62% | 28 426 | 610 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| 16.11.1995 | 50.00 | 0.00% | 27 550 | 551 | 46.00 | +2.00% | 15 896 | 325 | ||||||
| 2.7.1996 | 60.00 | +2.04% | 32 040 | 534 | 50.20 | -2.00% | 5 422 | 108 | ||||||
| 21.5.1996 | 55.00 | 0.00% | 29 040 | 528 | 50.10 | -3.00% | 2 705 | 54 | ||||||
| 17.4.1996 | 50.42 | -4.99% | 26 319 | 522 | +16.00% | 0 | 0 | |||||||
| 25.6.1996 | 56.40 | +4.83% | 28 200 | 500 | 48.30 | -1.00% | 8 694 | 180 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 25 000 | 500 | 51.00 | +4.00% | 10 398 | 205 | ||||||
| 9.11.1995 | 58.40 | -0.17% | 29 200 | 500 | 60.00 | +3.00% | 5 389 | 90 | ||||||
| 8.11.1995 | 58.50 | 0.00% | 29 250 | 500 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 55.00 | +1.85% | 27 280 | 496 | 50.10 | -1.00% | 4 462 | 85 | ||||||
| 6.11.1995 | 58.50 | +2.63% | 27 554 | 471 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
