ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 30.26 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| 8.8.1997 | 27.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
| 28.6.1996 | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
| 6.12.1995 | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
| 3.12.1996 | 24.10 | 0.00% | 0 | 0 | 39.30 | -8.32% | 393 | 10 | ||||||
| 2.12.1998 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 9.6.1997 | 24.00 | +2.04% | 4 824 | 201 | 24.40 | +1.66% | 293 | 12 | ||||||
| 18.1.1996 | 52.45 | 0.00% | 0 | 0 | 48.00 | +7.00% | 576 | 12 | ||||||
| 4.9.1997 | 26.00 | 0.00% | 0 | 0 | 30.00 | +8.61% | 420 | 14 | ||||||
| 24.7.1996 | 50.95 | -4.99% | 0 | 0 | 50.40 | -3.00% | 706 | 14 | ||||||
| 1.9.1998 | 29.50 | -4.83% | 443 | 15 | ||||||||||
| 6.4.1998 | 29.50 | -1.66% | 443 | 15 | ||||||||||
| 18.3.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 10.10.1997 | 28.00 | 0.00% | 420 | 15 | ||||||||||
| 6.6.1996 | 47.00 | +4.44% | 14 523 | 309 | 39.00 | -5.00% | 585 | 15 | ||||||
| 26.3.1996 | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
| 11.10.1995 | 55.00 | +2.09% | 15 840 | 288 | 50.50 | +4.00% | 758 | 15 | ||||||
| 31.5.1995 | 42.75 | -500.00% | 6 156 | 144 | 39.00 | +3.00% | 585 | 15 | ||||||
| 29.5.1995 | 43.75 | +499.00% | 0 | 0 | 41.00 | -2.00% | 615 | 15 | ||||||
| 26.5.1995 | 41.67 | +498.00% | 0 | 0 | 41.80 | -6.00% | 627 | 15 | ||||||
| ||||||||||||||
