ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 51.10 | -2 551.00% | 920 | 18 | ||||||||||
| 31.5.1995 | 42.75 | -500.00% | 6 156 | 144 | 39.00 | +3.00% | 585 | 15 | ||||||
| 18.5.1995 | 36.10 | -500.00% | 1 949 | 54 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 38.00 | -500.00% | 7 296 | 192 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| 5.4.1995 | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||||
| 31.3.1995 | 37.05 | -500.00% | 2 668 | 72 | 43.00 | +7.00% | 4 652 | 111 | ||||||
| 29.3.1995 | 38.00 | -500.00% | 8 550 | 225 | 36.00 | -6.00% | 5 200 | 139 | ||||||
| 20.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||||
| 3.4.1995 | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| 13.3.1995 | 41.64 | -499.00% | 4 164 | 100 | ||||||||||
| 8.3.1995 | 48.55 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||||
| 15.3.1995 | 39.43 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 43.83 | -498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 46.13 | -498.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 30.20 | -494.00% | 4 047 | 134 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
