ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 22.00 | 0.00% | 726 | 33 | -49.25% | 0 | ||||||||
| 15.8.1995 | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||||
| 10.10.1995 | 53.87 | +4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 11.1.1996 | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
| 24.5.1995 | 37.80 | +500.00% | 1 890 | 50 | -17.00% | 0 | 0 | |||||||
| 10.5.1996 | 46.93 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 10.10.1996 | 35.92 | +4.99% | 0 | 0 | -10.35% | 0 | 0 | |||||||
| 14.3.1997 | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
| 25.2.1997 | 21.07 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.10.1996 | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| 30.5.1996 | 45.45 | -4.99% | 2 954 | 65 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
| 31.1.1996 | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
| 13.12.1995 | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| 14.11.1995 | 50.08 | -4.98% | 0 | 0 | 46.00 | -10.00% | 2 300 | 50 | ||||||
| 12.6.1997 | 24.00 | 0.00% | 1 296 | 54 | 19.00 | -9.95% | 684 | 36 | ||||||
| 10.6.1997 | 24.00 | 0.00% | 6 144 | 256 | 22.00 | -9.83% | 792 | 36 | ||||||
| 13.2.1997 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 1.10.1997 | -9.64% | 0 | ||||||||||||
| 23.1.1997 | 25.70 | +4.98% | 1 850 | 72 | -9.37% | 0 | ||||||||
| ||||||||||||||
