ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 23.01 | -0.38% | 2 899 | 126 | 30.00 | +76.47% | 3 240 | 108 | ||||||
| 5.11.1996 | 21.00 | 0.00% | 0 | 0 | +60.00% | 0 | ||||||||
| 11.8.1995 | 42.75 | -5.00% | 18 596 | 435 | +43.00% | 0 | 0 | |||||||
| 18.6.1997 | 24.00 | 0.00% | 0 | 0 | +40.00% | 0 | ||||||||
| 6.11.1997 | +35.29% | 0 | ||||||||||||
| 21.11.1997 | +33.33% | 0 | ||||||||||||
| 12.12.1995 | 60.00 | +2.30% | 37 320 | 622 | +27.00% | 0 | 0 | |||||||
| 13.5.1996 | 49.27 | +4.98% | 17 885 | 363 | +22.00% | 0 | 0 | |||||||
| 7.11.1997 | +21.73% | 0 | ||||||||||||
| 8.10.1997 | +16.66% | 0 | ||||||||||||
| 17.4.1996 | 50.42 | -4.99% | 26 319 | 522 | +16.00% | 0 | 0 | |||||||
| 12.4.1995 | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| 25.5.1995 | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
| 17.5.1996 | 57.75 | +5.00% | 27 085 | 469 | +11.00% | 0 | 0 | |||||||
| 1.2.1996 | 46.30 | +4.98% | 5 556 | 120 | +11.00% | 0 | 0 | |||||||
| 4.6.1998 | 0.00 | +10.71% | 0 | 0 | ||||||||||
| 7.5.1997 | 18.43 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.3.1997 | 14.25 | -5.00% | 0 | 0 | 11.00 | +10.00% | 5 313 | 483 | ||||||
| 3.7.1996 | 61.00 | +1.66% | 22 875 | 375 | 55.00 | +10.00% | 7 095 | 129 | ||||||
| 25.8.1995 | 42.00 | 0.00% | 4 536 | 108 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
