ZLÍNSKÁ DOPRAVNÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | +7.00% | 45 140 | 470 | ||||||
| 1.2.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 32 150 | 359 | ||||||
| 19.3.1996 | 63.02 | 0.00% | 0 | 0 | 67.00 | -3.00% | 20 170 | 310 | ||||||
| 28.9.1998 | 50.00 | 0.00% | 20 100 | 402 | ||||||||||
| 20.10.1995 | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
| 7.5.1996 | 63.01 | 0.00% | 5 671 | 90 | 67.20 | 0.00% | 16 021 | 239 | ||||||
| 19.6.1995 | 64.93 | 0.00% | 0 | 0 | 64.00 | -3.00% | 12 224 | 191 | ||||||
| 1.7.1999 | 27.10 | 0.00% | 9 895 | 364 | ||||||||||
| 25.9.1998 | 50.00 | 0.00% | 9 500 | 190 | ||||||||||
| 14.2.1996 | 69.56 | +4.99% | 0 | 0 | 71.00 | 0.00% | 9 088 | 128 | ||||||
| 14.10.1996 | 51.49 | -4.98% | 0 | 0 | 55.00 | 0.00% | 9 075 | 165 | ||||||
| 5.6.1996 | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
| 15.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | +8.00% | 7 560 | 120 | ||||||
| 17.12.1999 | 38.00 | 0.00% | 7 220 | 190 | ||||||||||
| 16.9.1998 | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
| 25.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 22.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||
| 21.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||
| 8.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
| 17.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 6 120 | 100 | ||||||
| 16.8.1996 | 63.00 | 0.00% | 1 260 | 20 | 60.00 | -5.00% | 6 000 | 100 | ||||||
| 15.2.1996 | 73.03 | +4.98% | 2 191 | 30 | 67.00 | -7.00% | 5 965 | 90 | ||||||
| 10.1.1996 | 64.68 | +5.00% | 0 | 0 | 67.00 | 0.00% | 5 963 | 89 | ||||||
| 17.5.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
| 28.2.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 5 344 | 82 | ||||||
| 30.11.1995 | 71.66 | +4.99% | 10 749 | 150 | 74.00 | +5.00% | 5 312 | 73 | ||||||
| 23.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | -1.00% | 5 302 | 80 | ||||||
| 10.10.1996 | 57.04 | -4.99% | 0 | 0 | 55.00 | +3.43% | 5 275 | 100 | ||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 5 223 | 78 | ||||||
| 10.4.1996 | 67.00 | 0.00% | 1 340 | 20 | 63.00 | 0.00% | 5 119 | 77 | ||||||
| 18.7.1995 | 69.95 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 092 | 60 | ||||||
| 16.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| 9.10.1998 | 50.00 | -1.96% | 4 850 | 97 | ||||||||||
| 27.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 788 | 76 | ||||||
| 14.12.1995 | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
| 25.4.1996 | 63.01 | 0.00% | 0 | 0 | 67.20 | -1.00% | 4 660 | 70 | ||||||
| 9.4.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 4 660 | 70 | ||||||
| 18.8.1999 | 30.00 | -0.33% | 4 500 | 150 | ||||||||||
| 5.11.1996 | 45.00 | -0.02% | 5 220 | 116 | 41.10 | -8.66% | 4 357 | 106 | ||||||
| 24.5.1996 | 63.00 | 0.00% | 4 410 | 70 | 62.00 | -2.00% | 4 340 | 70 | ||||||
| 28.4.1999 | 35.00 | -2.77% | 4 205 | 120 | ||||||||||
| 30.9.1998 | 50.00 | 0.00% | 4 200 | 84 | ||||||||||
| 2.10.1998 | 52.00 | +2.00% | 4 080 | 80 | ||||||||||
| 23.2.1996 | 65.42 | -4.99% | 3 271 | 50 | 67.00 | 0.00% | 4 070 | 60 | ||||||
| 13.6.1996 | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 4 066 | 64 | ||||||
| 29.3.1996 | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
| 27.2.1996 | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| 26.4.1999 | 36.00 | 0.00% | 3 960 | 110 | ||||||||||
| 21.8.1998 | 30.00 | -27.98% | 3 960 | 132 | ||||||||||
| 31.5.1996 | 63.00 | 0.00% | 3 150 | 50 | 64.00 | -1.00% | 3 932 | 62 | ||||||
| 25.1.1999 | 32.00 | -8.57% | 3 861 | 120 | ||||||||||
| 4.7.1996 | 69.45 | +4.98% | 2 778 | 40 | 66.00 | +1.00% | 3 860 | 60 | ||||||
| 21.5.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
| 24.7.1995 | 66.46 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 675 | 50 | ||||||
| 1.2.1999 | 36.00 | +2.85% | 3 600 | 100 | ||||||||||
| 8.10.1996 | 63.20 | 0.00% | 0 | 0 | 55.00 | +3.26% | 3 380 | 60 | ||||||
| 9.1.1996 | 61.60 | +4.99% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 28.5.1999 | 27.00 | -6.89% | 3 348 | 124 | ||||||||||
| 28.8.1995 | 67.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 3 275 | 50 | ||||||
| 26.2.1996 | 65.42 | 0.00% | 0 | 0 | 64.50 | -5.00% | 3 225 | 50 | ||||||
| ||||||||||||||
