ZLÍNSKÁ DOPRAVNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 271.00 | +463.00% | 13 550 | 50 | ||||||||||
| 16.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 258.00 | -479.00% | 10 320 | 40 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 246.00 | -465.00% | 24 600 | 100 | -5.00% | 0 | 0 | |||||||
| 13.3.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 234.00 | -487.00% | 4 680 | 20 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 225.00 | +465.00% | 49 500 | 220 | ||||||||||
| 24.4.1995 | 223.00 | -470.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.3.1995 | 217.00 | -3 000.00% | 2 604 | 12 | ||||||||||
| 9.3.1995 | 215.00 | +487.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 210.00 | 0.00% | 10 500 | 50 | ||||||||||
| 3.3.1995 | 210.00 | -322.00% | 4 200 | 20 | ||||||||||
| 7.3.1995 | 205.00 | -238.00% | 12 300 | 60 | ||||||||||
| 2.5.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 182.31 | -499.00% | 91 155 | 500 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 164.54 | -500.00% | 21 390 | 130 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
