ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 30.10 | +0.33% | 602 | 20 | 0.00% | 0 | ||||||||
| 15.4.1997 | 30.10 | 0.00% | 602 | 20 | 27.00 | -2.98% | 135 | 5 | ||||||
| 23.1.1996 | 61.00 | +3.38% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 62.00 | 0.00% | 620 | 10 | -6.00% | 0 | 0 | |||||||
| 24.1.1996 | 62.00 | +1.63% | 620 | 10 | +9.00% | 0 | 0 | |||||||
| 4.9.1996 | 63.01 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 63.00 | 0.00% | 630 | 10 | 63.50 | +4.00% | 2 032 | 32 | ||||||
| 30.5.1996 | 63.00 | 0.00% | 630 | 10 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 63.01 | 0.00% | 630 | 10 | 64.10 | -5.00% | 2 564 | 40 | ||||||
| 16.9.1996 | 63.11 | -0.14% | 631 | 10 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 63.10 | +0.15% | 631 | 10 | 71.00 | +7.00% | 1 400 | 20 | ||||||
| 22.8.1995 | 70.17 | -4.99% | 632 | 9 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 64.01 | +0.01% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 65.00 | 0.00% | 650 | 10 | 73.00 | +1.00% | 1 971 | 27 | ||||||
| 11.9.1995 | 67.00 | 0.00% | 670 | 10 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 67.25 | +4.99% | 673 | 10 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 68.00 | 0.00% | 680 | 10 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 68.51 | +4.99% | 685 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
