ZLÍNSKÁ DOPRAVNÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 63.00 | +0.25% | 10 080 | 160 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 63.20 | +0.14% | 9 922 | 157 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 346.00 | +484.00% | 53 284 | 154 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 63.01 | +0.01% | 9 452 | 150 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 71.66 | +4.99% | 10 749 | 150 | 74.00 | +5.00% | 5 312 | 73 | ||||||
| 23.11.1995 | 65.00 | -4.76% | 9 750 | 150 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.00 | 0.00% | 9 240 | 140 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 67.00 | 0.00% | 9 380 | 140 | +5.00% | 0 | 0 | |||||||
| 15.11.1996 | 45.01 | 0.00% | 6 031 | 134 | -4.00% | 0 | ||||||||
| 13.3.1997 | 30.00 | 0.00% | 3 900 | 130 | 24.00 | 0.00% | 720 | 30 | ||||||
| 22.5.1996 | 63.01 | 0.00% | 8 191 | 130 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 164.54 | -500.00% | 21 390 | 130 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.69 | -4.98% | 7 896 | 128 | +9.00% | 0 | 0 | |||||||
| 5.11.1996 | 45.00 | -0.02% | 5 220 | 116 | 41.10 | -8.66% | 4 357 | 106 | ||||||
| 29.9.1995 | 67.00 | 0.00% | 7 772 | 116 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| 5.4.1995 | 313.00 | +468.00% | 35 995 | 115 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 67.00 | 0.00% | 7 638 | 114 | 71.00 | -4.00% | 2 840 | 40 | ||||||
| 24.10.1996 | 45.01 | +0.02% | 4 951 | 110 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 28.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 70.35 | +5.00% | 7 739 | 110 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
