ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 68.25 | +5.00% | 0 | 0 | 70.00 | -2.00% | 2 985 | 43 | ||||||
| 27.10.1995 | 84.21 | +5.00% | 2 863 | 34 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 69.30 | +5.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 70.35 | +5.00% | 7 739 | 110 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| 14.9.1995 | 70.35 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 70.35 | +5.00% | 0 | 0 | 62.50 | -5.00% | 625 | 10 | ||||||
| 18.8.1995 | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 64.05 | +5.00% | 961 | 15 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| 31.12.1996 | 31.56 | +4.99% | 1 578 | 50 | 0.00% | 0 | ||||||||
| 5.6.1996 | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
| 3.4.1996 | 66.16 | +4.99% | 1 588 | 24 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| 16.2.1996 | 76.68 | +4.99% | 6 748 | 88 | 71.50 | 0.00% | 2 128 | 32 | ||||||
| 14.2.1996 | 69.56 | +4.99% | 0 | 0 | 71.00 | 0.00% | 9 088 | 128 | ||||||
| 13.2.1996 | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 61.60 | +4.99% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 30.11.1995 | 71.66 | +4.99% | 10 749 | 150 | 74.00 | +5.00% | 5 312 | 73 | ||||||
| 24.10.1995 | 72.76 | +4.99% | 0 | 0 | ||||||||||
| 12.10.1995 | 77.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 73.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
