ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 346.00 | +484.00% | 53 284 | 154 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 340.00 | -173.00% | 57 800 | 170 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 330.00 | -294.00% | 95 700 | 290 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 314.00 | -484.00% | 65 940 | 210 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 299.00 | -477.00% | 107 640 | 360 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 313.00 | +468.00% | 35 995 | 115 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 300.00 | -415.00% | 151 200 | 504 | +8.00% | 0 | 0 | |||||||
| 7.4.1995 | 315.00 | +500.00% | 60 795 | 193 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 314.00 | -484.00% | 101 108 | 322 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 12.4.1995 | 300.00 | -445.00% | 123 000 | 410 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 285.00 | -500.00% | 95 190 | 334 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 271.00 | -491.00% | 70 460 | 260 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 258.00 | -479.00% | 10 320 | 40 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 246.00 | -465.00% | 24 600 | 100 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 234.00 | -487.00% | 4 680 | 20 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 223.00 | -470.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
