ZLÍNSKÁ DOPRAVNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 20.76 | -4.98% | 0 | 0 | -0.90% | 0 | ||||||||
| 19.5.1997 | 21.05 | -4.96% | 0 | 0 | +4.67% | 0 | ||||||||
| 28.5.1997 | 21.85 | -5.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 20.5.1997 | 22.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 22.15 | -4.97% | 0 | 0 | 27.00 | -4.46% | 1 070 | 40 | ||||||
| 21.5.1997 | 23.00 | +4.07% | 690 | 30 | 0.00% | 0 | ||||||||
| 22.5.1997 | 23.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 530 | 20 | ||||||
| 23.5.1997 | 23.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 26.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 23.31 | -4.97% | 0 | 0 | +4.28% | 0 | ||||||||
| 14.5.1997 | 24.53 | -4.99% | 0 | 0 | 26.50 | -4.10% | 1 880 | 70 | ||||||
| 13.5.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 27.14 | -4.97% | 0 | 0 | +3.45% | 0 | ||||||||
| 12.5.1997 | 27.17 | -5.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 7.2.1997 | 28.49 | +4.97% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| 5.2.1997 | 28.56 | -4.99% | 0 | 0 | 41.00 | -0.92% | 2 616 | 66 | ||||||
| 9.5.1997 | 28.60 | -4.98% | 0 | 0 | 26.50 | -5.35% | 1 643 | 62 | ||||||
| 10.2.1997 | 29.91 | +4.98% | 0 | 0 | 39.00 | -3.70% | 468 | 12 | ||||||
| ||||||||||||||
