ZLÍNSKÁ DOPRAVNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 20.76 | -4.98% | 0 | 0 | -0.90% | 0 | ||||||||
| 19.5.1997 | 21.05 | -4.96% | 0 | 0 | +4.67% | 0 | ||||||||
| 28.5.1997 | 21.85 | -5.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 20.5.1997 | 22.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 22.15 | -4.97% | 0 | 0 | 27.00 | -4.46% | 1 070 | 40 | ||||||
| 21.5.1997 | 23.00 | +4.07% | 690 | 30 | 0.00% | 0 | ||||||||
| 22.5.1997 | 23.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 530 | 20 | ||||||
| 23.5.1997 | 23.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 26.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 23.31 | -4.97% | 0 | 0 | +4.28% | 0 | ||||||||
| 14.5.1997 | 24.53 | -4.99% | 0 | 0 | 26.50 | -4.10% | 1 880 | 70 | ||||||
| 13.5.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 27.14 | -4.97% | 0 | 0 | +3.45% | 0 | ||||||||
| 12.5.1997 | 27.17 | -5.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 7.2.1997 | 28.49 | +4.97% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| 5.2.1997 | 28.56 | -4.99% | 0 | 0 | 41.00 | -0.92% | 2 616 | 66 | ||||||
| 9.5.1997 | 28.60 | -4.98% | 0 | 0 | 26.50 | -5.35% | 1 643 | 62 | ||||||
| 10.2.1997 | 29.91 | +4.98% | 0 | 0 | 39.00 | -3.70% | 468 | 12 | ||||||
| 11.3.1997 | 30.00 | -0.19% | 360 | 12 | 0.00% | 0 | ||||||||
| 12.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 13.3.1997 | 30.00 | 0.00% | 3 900 | 130 | 24.00 | 0.00% | 720 | 30 | ||||||
| 14.3.1997 | 30.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 17.3.1997 | 30.00 | 0.00% | 600 | 20 | +3.84% | 0 | ||||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
| 19.3.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
| 20.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 21.3.1997 | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
| 24.3.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 26.3.1997 | 30.00 | 0.00% | 1 500 | 50 | 26.00 | -3.70% | 624 | 24 | ||||||
| 27.3.1997 | 30.00 | 0.00% | 600 | 20 | +3.84% | 0 | ||||||||
| 28.3.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 1.4.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 2.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 2 600 | 100 | ||||||
| 3.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 4.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| 7.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | -3.35% | 2 320 | 60 | ||||||
| 12.12.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 11.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 4.3.1997 | 30.06 | 0.00% | 1 503 | 50 | 26.00 | -7.14% | 520 | 20 | ||||||
| 5.3.1997 | 30.06 | 0.00% | 1 804 | 60 | +3.84% | 0 | ||||||||
| 6.3.1997 | 30.06 | 0.00% | 1 804 | 60 | 28.00 | +3.70% | 1 120 | 40 | ||||||
| 7.3.1997 | 30.06 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 10.3.1997 | 30.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 30.06 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 28.2.1997 | 30.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 30.06 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 26.2.1997 | 30.06 | 0.00% | 721 | 24 | -3.57% | 0 | ||||||||
| 25.2.1997 | 30.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 24.2.1997 | 30.06 | 0.00% | 301 | 10 | -8.57% | 0 | ||||||||
| 21.2.1997 | 30.06 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 20.2.1997 | 30.06 | 0.00% | 962 | 32 | -10.00% | 0 | ||||||||
| 19.2.1997 | 30.06 | 0.00% | 1 202 | 40 | -9.09% | 0 | ||||||||
| 18.2.1997 | 30.06 | 0.00% | 1 864 | 62 | +3.52% | 0 | ||||||||
| 17.2.1997 | 30.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
