ZLÍNSKÁ DOPRAVNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	30.06	0.00%	601	20			0	0
13.2.1997	30.06	0.00%	0	0		+5.12%	0
12.2.1997	30.06	0.00%	0	0	39.00	-4.87%	390	10
11.2.1997	30.06	+0.50%	2 104	70	41.00	+5.12%	2 870	70
4.2.1997	30.06	0.00%	0	0	40.00	-5.88%	800	20
3.2.1997	30.06	0.00%	0	0		+6.25%	0
31.1.1997	30.06	0.00%	0	0	40.00	0.00%	2 000	50
30.1.1997	30.06	0.00%	0	0			0	0
29.1.1997	30.06	0.00%	0	0	38.00	-5.00%	760	20
28.1.1997	30.06	0.00%	0	0		+2.56%	0
27.1.1997	30.06	0.00%	0	0	39.00	-7.14%	390	10
24.1.1997	30.06	0.00%	0	0		+2.43%	0
23.1.1997	30.06	0.00%	0	0		+2.50%	0
22.1.1997	30.06	0.00%	0	0		0.00%	0
21.1.1997	30.06	0.00%	0	0			0	0
20.1.1997	30.06	0.00%	0	0		0.00%	0
17.1.1997	30.06	0.00%	0	0		+5.26%	0
16.1.1997	30.06	0.00%	0	0	38.00	-5.00%	760	20
15.1.1997	30.06	0.00%	0	0		-0.81%	0
14.1.1997	30.06	0.00%	0	0		+6.13%	0
13.1.1997	30.06	0.00%	0	0	38.00	-5.00%	380	10
10.1.1997	30.06	0.00%	0	0		0.00%	0
9.1.1997	30.06	0.00%	0	0	40.00	-4.76%	400	10
8.1.1997	30.06	-4.75%	301	10		0.00%	0
16.12.1996	30.06	+0.20%	451	15	40.00	+3.46%	1 360	34
30.12.1996	30.06	0.00%	0	0		+5.00%	0
27.12.1996	30.06	0.00%	0	0	40.00	0.00%	1 200	30
23.12.1996	30.06	0.00%	0	0	40.00	0.00%	800	20
20.12.1996	30.06	-0.13%	601	20	40.00	0.00%	320	8
19.12.1996	30.10	0.00%	0	0	40.00	0.00%	800	20
18.12.1996	30.10	0.00%	0	0		0.00%	0
17.12.1996	30.10	+0.13%	112 875	3 750		0.00%	0
7.5.1997	30.10	0.00%	0	0		-3.44%	0
6.5.1997	30.10	0.00%	0	0	29.00	+3.57%	899	31
5.5.1997	30.10	0.00%	0	0		+3.70%	0
2.5.1997	30.10	0.00%	0	0		+3.84%	0
30.4.1997	30.10	0.00%	0	0	26.00	-3.70%	260	10
29.4.1997	30.10	0.00%	0	0		+5.88%	0
28.4.1997	30.10	0.00%	0	0	25.50	-3.77%	612	24
25.4.1997	30.10	0.00%	0	0	26.50	-5.35%	265	10
24.4.1997	30.10	0.00%	0	0		0.00%	0
23.4.1997	30.10	0.00%	0	0		0.00%	0
22.4.1997	30.10	0.00%	0	0		0.00%	0
21.4.1997	30.10	0.00%	0	0		+5.66%	0
18.4.1997	30.10	0.00%	0	0	26.50	-5.35%	265	10
17.4.1997	30.10	0.00%	0	0		-1.75%	0
16.4.1997	30.10	0.00%	0	0		+5.55%	0
15.4.1997	30.10	0.00%	602	20	27.00	-2.98%	135	5
14.4.1997	30.10	0.00%	0	0		-0.60%	0
11.4.1997	30.10	0.00%	0	0		+3.70%	0
10.4.1997	30.10	0.00%	0	0	27.00	0.00%	540	20
9.4.1997	30.10	0.00%	0	0	27.00	0.00%	270	10
8.4.1997	30.10	+0.33%	602	20		0.00%	0
6.12.1996	30.88	-4.98%	1 235	40		0.00%	0
7.1.1997	31.56	0.00%	0	0		0.00%	0
6.1.1997	31.56	0.00%	0	0	42.00	0.00%	840	20
31.12.1996	31.56	+4.99%	1 578	50		0.00%	0
5.12.1996	32.50	-4.99%	0	0		0.00%	0
4.12.1996	34.21	0.00%	0	0	40.00	0.00%	1 680	42
3.12.1996	34.21	-4.99%	274	8		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›