ZLÍNSKÁ DOPRAVNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	346.00	+484.00%	53 284	154		0.00%	0	0
30.3.1995	340.00	-173.00%	57 800	170		0.00%	0	0
10.4.1995	330.00	+476.00%	0	0		0.00%	0	0
31.3.1995	330.00	-294.00%	95 700	290		0.00%	0	0
28.3.1995	330.00	+476.00%	0	0		0.00%	0	0
23.3.1995	327.00	+480.00%	29 430	90
24.3.1995	320.00	-214.00%	16 000	50
7.4.1995	315.00	+500.00%	60 795	193		0.00%	0	0
27.3.1995	315.00	-156.00%	119 700	380
11.4.1995	314.00	-484.00%	101 108	322	285.00	-5.00%	2 850	10
3.4.1995	314.00	-484.00%	65 940	210		+5.00%	0	0
5.4.1995	313.00	+468.00%	35 995	115		+10.00%	0	0
22.3.1995	312.00	+469.00%	65 520	210
12.4.1995	300.00	-445.00%	123 000	410		+5.00%	0	0
6.4.1995	300.00	-415.00%	151 200	504		+8.00%	0	0
4.4.1995	299.00	-477.00%	107 640	360		+10.00%	0	0
21.3.1995	298.00	+492.00%	17 880	60
13.4.1995	285.00	-500.00%	95 190	334		0.00%	0	0
20.3.1995	284.00	+479.00%	0	0
14.4.1995	271.00	-491.00%	70 460	260		0.00%	0	0
17.3.1995	271.00	+463.00%	13 550	50
16.3.1995	259.00	+485.00%	0	0
18.4.1995	258.00	-479.00%	10 320	40		-10.00%	0	0
14.3.1995	247.00	+466.00%	0	0
19.4.1995	246.00	-465.00%	24 600	100		-5.00%	0	0
13.3.1995	236.00	+488.00%	0	0
20.4.1995	234.00	-487.00%	4 680	20		-10.00%	0	0
10.3.1995	225.00	+465.00%	49 500	220
24.4.1995	223.00	-470.00%	0	0		-2.00%	0	0
2.3.1995	217.00	-3 000.00%	2 604	12
9.3.1995	215.00	+487.00%	0	0
28.4.1995	212.00	-493.00%	0	0		0.00%	0	0
6.3.1995	210.00	0.00%	10 500	50
3.3.1995	210.00	-322.00%	4 200	20
7.3.1995	205.00	-238.00%	12 300	60
2.5.1995	202.00	-471.00%	0	0		0.00%	0	0
3.5.1995	191.90	-500.00%	0	0		0.00%	0	0
4.5.1995	182.31	-499.00%	91 155	500		0.00%	0	0
5.5.1995	173.20	-499.00%	0	0		0.00%	0	0
9.5.1995	164.54	-500.00%	21 390	130		-10.00%	0	0
10.5.1995	156.32	-499.00%	7 816	50		-3.00%	0	0
11.5.1995	148.51	-499.00%	0	0		-10.00%	0	0
12.5.1995	141.09	-499.00%	4 938	35		-3.00%	0	0
15.5.1995	134.04	-499.00%	0	0		-10.00%	0	0
16.5.1995	127.34	-499.00%	0	0		-10.00%	0	0
17.5.1995	120.98	-499.00%	0	0		-4.00%	0	0
18.5.1995	114.94	-499.00%	0	0		-6.00%	0	0
19.5.1995	109.20	-499.00%	0	0		0.00%	0	0
22.5.1995	103.74	-500.00%	0	0		-10.00%	0	0
23.5.1995	98.56	-499.00%	2 957	30		-10.00%	0	0
24.5.1995	93.64	-499.00%	0	0		-10.00%	0	0
25.5.1995	88.96	-499.00%	0	0		-10.00%	0	0
30.10.1995	85.00	+0.93%	4 590	54		+1.00%	0	0
26.5.1995	84.52	-499.00%	0	0		-10.00%	0	0
27.10.1995	84.21	+5.00%	2 863	34		0.00%	0	0
16.10.1995	81.00	0.00%	0	0		0.00%	0	0
13.10.1995	81.00	+4.44%	1 296	16		0.00%	0	0
31.10.1995	80.75	-5.00%	0	0		+10.00%	0	0
19.2.1996	80.30	+4.72%	4 015	50		+13.00%	0	0
2.6.1995	80.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›