ZLÍNSKÁ DOPRAVNÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1998					10.00	-9.09%	600	60
9.3.1998					11.00	-8.33%	880	80
14.4.1998					11.50	-3.00%	396	34
30.3.1998					11.50	-4.16%	230	20
20.3.1998					11.50	-4.16%	230	20
9.4.1998					12.00	0.00%	240	20
8.4.1998					12.00	0.00%	240	20
2.4.1998					12.00	0.00%	960	80
31.3.1998					12.00	+4.34%	240	20
19.3.1998					12.00	0.00%	720	60
14.7.1998					12.10	0.00%	242	20
10.7.1998					12.10	0.00%	290	24
7.7.1998					12.10	0.00%	242	20
18.6.1998					12.10	0.00%	581	48
9.6.1998					12.10	0.00%	484	40
4.6.1998					12.10	0.00%	242	20
1.6.1998					12.10	0.00%	242	20
19.5.1998					12.10	0.00%	242	20
15.5.1998					12.10	-3.96%	145	12
23.7.1998					12.20	-1.61%	244	20
17.7.1998					12.40	0.00%	248	20
5.8.1998					13.00	0.00%	260	20
2.3.1998					13.00	-7.14%	1 560	120
6.8.1998					14.00	+7.69%	420	30
9.10.1997					14.50	+3.57%	290	20
7.8.1998					15.00	+7.14%	450	30
11.12.1997					15.50	-3.12%	310	20
4.12.1997					15.50	-3.12%	775	50
26.11.1997					15.50	-3.12%	465	30
24.11.1997					15.50	-3.12%	310	20
20.11.1997					15.50	-3.12%	155	10
7.11.1997					15.50	-3.12%	310	20
22.10.1997					15.50	-1.02%	775	50
30.9.1997					15.50	-3.12%	465	30
5.9.1997					15.50	-3.12%	372	24
3.9.1997					15.50	-3.12%	186	12
29.8.1997					15.50	-5.48%	62	4
29.7.1997					15.50	-3.12%	744	48
21.8.1997					15.70	-4.26%	785	50
10.8.1998					16.00	+6.66%	480	30
28.11.1997					16.00	0.00%	864	54
21.10.1997					16.00	-2.12%	940	60
25.9.1997					16.00	0.00%	384	24
16.9.1997					16.00	0.00%	144	9
8.9.1997					16.00	+3.22%	192	12
19.8.1997					16.00	0.00%	160	10
12.8.1997					16.00		800	50
11.8.1997					16.00	0.00%	192	12
4.8.1997					16.00	0.00%	960	60
30.7.1997					16.00	+3.22%	160	10
15.7.1997					16.00	0.00%	320	20
22.8.1997					16.20	+3.18%	810	50
13.8.1998					19.00	+5.55%	760	40
14.8.1998					20.00	+5.26%	300	15
7.12.1998					21.00	0.00%	0	0
4.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	0.00%	0	0
2.12.1998					21.00	0.00%	0	0
1.12.1998					21.00	0.00%	0	0
30.11.1998					21.00	-8.69%	630	30
‹‹ First 20    Next 60 ›