ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 13.7.1995 | 77.50 | +4.80% | 155 | 2 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 63.00 | 0.00% | 252 | 4 | 63.50 | 0.00% | 1 905 | 30 | ||||||
| 13.3.1996 | 63.00 | -0.47% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 67.00 | 0.00% | 268 | 4 | -6.00% | 0 | 0 | |||||||
| 3.12.1996 | 34.21 | -4.99% | 274 | 8 | 0.00% | 0 | ||||||||
| 24.2.1997 | 30.06 | 0.00% | 301 | 10 | -8.57% | 0 | ||||||||
| 8.1.1997 | 30.06 | -4.75% | 301 | 10 | 0.00% | 0 | ||||||||
| 11.3.1997 | 30.00 | -0.19% | 360 | 12 | 0.00% | 0 | ||||||||
| 25.11.1996 | 36.00 | +3.32% | 360 | 10 | 0.00% | 0 | ||||||||
| 18.6.1996 | 63.00 | 0.00% | 378 | 6 | 61.00 | -5.00% | 1 220 | 20 | ||||||
| 29.10.1996 | 45.00 | -0.02% | 450 | 10 | 55.00 | +4.76% | 2 310 | 42 | ||||||
| 16.12.1996 | 30.06 | +0.20% | 451 | 15 | 40.00 | +3.46% | 1 360 | 34 | ||||||
| 12.6.1995 | 65.25 | +4.98% | 457 | 7 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| 20.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 17.3.1997 | 30.00 | 0.00% | 600 | 20 | +3.84% | 0 | ||||||||
| 27.3.1997 | 30.00 | 0.00% | 600 | 20 | +3.84% | 0 | ||||||||
| 1.4.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 14.2.1997 | 30.06 | 0.00% | 601 | 20 | 0 | 0 | ||||||||
| 20.12.1996 | 30.06 | -0.13% | 601 | 20 | 40.00 | 0.00% | 320 | 8 | ||||||
| ||||||||||||||
