ZLÍNSKÁ DOPRAVNÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 300.00 | -415.00% | 151 200 | 504 | +8.00% | 0 | 0 | |||||||
| 12.4.1995 | 300.00 | -445.00% | 123 000 | 410 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 315.00 | -156.00% | 119 700 | 380 | ||||||||||
| 17.12.1996 | 30.10 | +0.13% | 112 875 | 3 750 | 0.00% | 0 | ||||||||
| 4.4.1995 | 299.00 | -477.00% | 107 640 | 360 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 314.00 | -484.00% | 101 108 | 322 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 31.3.1995 | 330.00 | -294.00% | 95 700 | 290 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 285.00 | -500.00% | 95 190 | 334 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 182.31 | -499.00% | 91 155 | 500 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 271.00 | -491.00% | 70 460 | 260 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 314.00 | -484.00% | 65 940 | 210 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 312.00 | +469.00% | 65 520 | 210 | ||||||||||
| 7.4.1995 | 315.00 | +500.00% | 60 795 | 193 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 340.00 | -173.00% | 57 800 | 170 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 346.00 | +484.00% | 53 284 | 154 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 225.00 | +465.00% | 49 500 | 220 | ||||||||||
| 5.4.1995 | 313.00 | +468.00% | 35 995 | 115 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 327.00 | +480.00% | 29 430 | 90 | ||||||||||
| 19.4.1995 | 246.00 | -465.00% | 24 600 | 100 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 80.30 | -499.00% | 22 564 | 281 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
